| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.59 | -3.33 % | 0 | 20.29 | 20.67 | 19.07 |
| 18/11/2025 | 18.18 | -7.1 % | 0 | 18.87 | 19.10 | 17.88 |
| 19/11/2025 | 18.41 | +1.1 % | 0 | 18.15 | 18.97 | 17.60 |
| 20/11/2025 | 17.47 | -5.08 % | 0 | 18.53 | 18.72 | 17.31 |
| 21/11/2025 | 17.70 | -0.14 % | 0 | 17.23 | 18.10 | 17.15 |