| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.23 | -4.18 % | 0 | 14.65 | 14.92 | 13.73 |
| 17/11/2025 | 13.58 | -4.77 % | 0 | 14.29 | 14.67 | 13.07 |
| 18/11/2025 | 12.38 | -8.84 % | 0 | 12.87 | 13.11 | 11.88 |
| 19/11/2025 | 12.41 | +1.55 % | 0 | 12.15 | 12.97 | 11.61 |
| 20/11/2025 | 11.89 | -4.15 % | 0 | 12.53 | 12.72 | 11.31 |