| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.79 | -3.58 % | 0 | 13.29 | 13.67 | 12.08 |
| 18/11/2025 | 11.38 | -9.54 % | 0 | 11.87 | 12.11 | 10.90 |
| 19/11/2025 | 11.42 | +1.69 % | 0 | 11.15 | 11.97 | 10.61 |
| 20/11/2025 | 10.67 | -6.53 % | 0 | 11.53 | 11.72 | 10.31 |
| 21/11/2025 | 10.84 | +1.12 % | 0 | 10.23 | 11.10 | 10.15 |