| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.09 | -7.81 % | 0 | 8.79 | 9.17 | 7.64 |
| 18/11/2025 | 6.69 | -17.37 % | 0 | 7.37 | 7.56 | 6.47 |
| 19/11/2025 | 7.06 | +4.75 % | 0 | 6.66 | 7.40 | 6.19 |
| 20/11/2025 | 6.18 | -10.64 % | 0 | 7.03 | 7.16 | 5.74 |
| 21/11/2025 | 6.39 | +2.57 % | 0 | 5.72 | 6.54 | 5.70 |