| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.59 | -8.28 % | 0 | 8.30 | 8.67 | 7.15 |
| 18/11/2025 | 6.19 | -18.45 % | 0 | 6.88 | 7.05 | 5.99 |
| 19/11/2025 | 6.42 | +2.88 % | 0 | 6.16 | 6.90 | 5.71 |
| 20/11/2025 | 5.69 | -11.45 % | 0 | 6.53 | 6.64 | 5.41 |
| 21/11/2025 | 6.24 | +8.9 % | 0 | 5.23 | 6.46 | 5.21 |