| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.60 | -9.28 % | 0 | 7.30 | 7.68 | 6.17 |
| 18/11/2025 | 5.19 | -21.24 % | 0 | 5.88 | 6.02 | 5.02 |
| 19/11/2025 | 5.41 | +3.24 % | 0 | 5.17 | 5.88 | 4.74 |
| 20/11/2025 | 4.68 | -13.75 % | 0 | 5.54 | 5.64 | 4.45 |
| 21/11/2025 | 4.89 | +3.38 % | 0 | 4.23 | 5.03 | 4.21 |