| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.11 | -14.2 % | 0 | 4.81 | 5.19 | 3.76 |
| 18/11/2025 | 2.72 | -33.82 % | 0 | 3.42 | 3.49 | 2.65 |
| 19/11/2025 | 2.93 | +5.02 % | 0 | 2.71 | 3.34 | 2.35 |
| 20/11/2025 | 2.19 | -25.93 % | 0 | 3.05 | 3.16 | 2.00 |
| 21/11/2025 | 2.31 | +3.36 % | 0 | 1.75 | 2.52 | 1.69 |