| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.61 | -12.69 % | 0 | 5.31 | 5.69 | 4.25 |
| 18/11/2025 | 3.22 | -30.15 % | 0 | 3.91 | 3.99 | 3.13 |
| 19/11/2025 | 3.40 | +3.66 % | 0 | 3.20 | 3.83 | 2.83 |
| 20/11/2025 | 2.68 | -22.09 % | 0 | 3.54 | 3.65 | 2.50 |
| 21/11/2025 | 3.21 | +17.58 % | 0 | 2.25 | 3.27 | 2.22 |