| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.43 | +11.16 % | 0 | 5.75 | 6.87 | 5.36 |
| 18/11/2025 | 7.66 | +18.87 % | 0 | 7.16 | 8.10 | 6.96 |
| 19/11/2025 | 7.59 | -2.57 % | 0 | 7.87 | 8.38 | 7.09 |
| 20/11/2025 | 8.31 | +9.28 % | 0 | 7.47 | 8.68 | 7.33 |
| 21/11/2025 | 7.76 | -6.28 % | 0 | 8.77 | 8.85 | 7.43 |