| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.43 | +8.29 % | 0 | 7.74 | 8.92 | 7.37 |
| 18/11/2025 | 9.63 | +14.04 % | 0 | 9.16 | 10.13 | 8.91 |
| 19/11/2025 | 9.59 | -2.04 % | 0 | 9.87 | 10.41 | 9.08 |
| 20/11/2025 | 10.32 | +7.5 % | 0 | 9.47 | 10.69 | 9.29 |
| 21/11/2025 | 9.79 | -4.77 % | 0 | 10.77 | 10.86 | 9.57 |