| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.92 | -5.21 % | 0 | 11.51 | 11.91 | 10.69 |
| 05/10/2026 | 11.16 | +3.77 % | 0 | 10.63 | 11.74 | 10.39 |
| 06/10/2026 | 11.88 | +4.95 % | 0 | 11.43 | 12.03 | 10.86 |
| 07/10/2026 | 12.84 | +8.35 % | 0 | 12.12 | 13.30 | 11.95 |
| 08/10/2026 | 12.04 | -6.01 % | 0 | 12.36 | 12.68 | 11.85 |