| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.04 | -9.25 % | 0 | 6.63 | 6.92 | 5.84 |
| 05/10/2026 | 6.44 | +9.44 % | 0 | 5.75 | 6.68 | 5.64 |
| 06/10/2026 | 6.96 | +8.16 % | 0 | 6.54 | 7.05 | 6.04 |
| 07/10/2026 | 7.92 | +14.38 % | 0 | 7.22 | 8.36 | 7.09 |
| 08/10/2026 | 7.12 | -9.3 % | 0 | 7.43 | 7.68 | 7.01 |