| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.07 | -11.36 % | 0 | 5.69 | 5.96 | 4.93 |
| 05/10/2026 | 5.49 | +10.58 % | 0 | 4.82 | 5.73 | 4.69 |
| 06/10/2026 | 6.00 | +9.2 % | 0 | 5.60 | 6.03 | 5.14 |
| 07/10/2026 | 6.95 | +16.22 % | 0 | 6.25 | 7.39 | 6.23 |
| 08/10/2026 | 6.17 | -10.32 % | 0 | 6.46 | 6.65 | 6.02 |