| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.19 | -13.25 % | 0 | 4.78 | 5.01 | 4.07 |
| 05/10/2026 | 4.58 | +11.59 % | 0 | 3.97 | 4.81 | 3.80 |
| 06/10/2026 | 5.06 | +10.24 % | 0 | 4.67 | 5.10 | 4.25 |
| 07/10/2026 | 6.01 | +18.54 % | 0 | 5.32 | 6.46 | 5.23 |
| 08/10/2026 | 5.27 | -11.43 % | 0 | 5.53 | 5.66 | 5.12 |