| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.21 | +8.03 % | 0 | 7.60 | 8.50 | 7.31 |
| 05/10/2026 | 7.78 | -6.94 % | 0 | 8.47 | 8.78 | 7.45 |
| 06/10/2026 | 7.29 | -6.36 % | 0 | 7.66 | 8.28 | 7.16 |
| 07/10/2026 | 6.34 | -12.43 % | 0 | 6.99 | 7.14 | 5.86 |
| 08/10/2026 | 6.94 | +9.21 % | 0 | 6.76 | 7.16 | 6.62 |