| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.21 | +7.28 % | 0 | 8.59 | 9.40 | 8.23 |
| 05/10/2026 | 8.77 | -6.26 % | 0 | 9.50 | 9.75 | 8.38 |
| 06/10/2026 | 8.27 | -5.65 % | 0 | 8.65 | 9.30 | 8.10 |
| 07/10/2026 | 7.28 | -11.44 % | 0 | 7.97 | 8.14 | 6.79 |
| 08/10/2026 | 8.05 | +10.05 % | 0 | 7.78 | 8.30 | 7.52 |