| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.21 | +6.01 % | 0 | 10.53 | 11.41 | 10.20 |
| 05/10/2026 | 10.61 | -6.56 % | 0 | 11.49 | 11.74 | 10.36 |
| 06/10/2026 | 10.22 | -4.93 % | 0 | 10.64 | 11.26 | 10.08 |
| 07/10/2026 | 9.09 | -10.88 % | 0 | 9.95 | 10.15 | 8.82 |
| 08/10/2026 | 10.02 | +8.21 % | 0 | 9.76 | 10.25 | 9.42 |