| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.23 | +5.21 % | 0 | 12.53 | 13.41 | 12.19 |
| 05/10/2026 | 12.77 | -4.34 % | 0 | 13.49 | 13.74 | 12.34 |
| 06/10/2026 | 12.23 | -4. % | 0 | 12.64 | 13.22 | 12.07 |
| 07/10/2026 | 11.23 | -7.95 % | 0 | 11.95 | 12.16 | 10.80 |
| 08/10/2026 | 12.05 | +7.11 % | 0 | 11.74 | 12.24 | 11.40 |