| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.45 | -1.7 % | 0 | 14.79 | 15.12 | 14.06 |
| 18/08/2026 | 14.66 | +1.45 % | 0 | 14.59 | 15.17 | 14.26 |
| 19/08/2026 | 15.29 | +4.33 % | 0 | 14.68 | 15.54 | 14.41 |
| 20/08/2026 | 14.84 | -2.69 % | 0 | 15.52 | 15.96 | 14.43 |
| 21/08/2026 | 14.73 | +0.41 % | 0 | 13.94 | 15.16 | 13.84 |