| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.86 | -5.15 % | 0 | 11.54 | 11.86 | 10.62 |
| 05/10/2026 | 11.25 | +5.14 % | 0 | 10.57 | 11.69 | 10.28 |
| 06/10/2026 | 12.00 | +6.48 % | 0 | 11.37 | 12.00 | 10.71 |
| 07/10/2026 | 12.78 | +8.21 % | 0 | 12.04 | 13.61 | 11.88 |
| 08/10/2026 | 11.99 | -6.11 % | 0 | 12.31 | 12.73 | 11.77 |