| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.48 | -2.24 % | 0 | 10.82 | 11.14 | 10.11 |
| 18/08/2026 | 10.69 | +2.1 % | 0 | 10.62 | 11.13 | 10.31 |
| 19/08/2026 | 11.32 | +6.04 % | 0 | 10.71 | 11.56 | 10.46 |
| 20/08/2026 | 10.87 | -3.63 % | 0 | 11.55 | 11.97 | 10.48 |
| 21/08/2026 | 10.76 | +0.61 % | 0 | 9.97 | 11.18 | 9.88 |