| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.50 | -2.36 % | 0 | 9.84 | 10.15 | 9.13 |
| 18/08/2026 | 9.86 | +4.01 % | 0 | 9.63 | 10.20 | 9.32 |
| 19/08/2026 | 10.33 | +6.71 % | 0 | 9.72 | 10.57 | 9.47 |
| 20/08/2026 | 9.88 | -3.98 % | 0 | 10.56 | 10.98 | 9.49 |
| 21/08/2026 | 9.77 | +0.77 % | 0 | 8.98 | 10.18 | 8.89 |