| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.86 | -9.43 % | 0 | 6.47 | 6.78 | 5.67 |
| 05/10/2026 | 6.26 | +9.44 % | 0 | 5.59 | 6.62 | 5.44 |
| 06/10/2026 | 6.94 | +10.43 % | 0 | 6.38 | 6.97 | 5.65 |
| 07/10/2026 | 7.80 | +14.3 % | 0 | 7.04 | 8.63 | 6.95 |
| 08/10/2026 | 6.99 | -10.04 % | 0 | 7.31 | 7.73 | 6.87 |