| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.90 | -10.91 % | 0 | 5.48 | 5.78 | 4.72 |
| 05/10/2026 | 5.28 | +11.52 % | 0 | 4.60 | 5.64 | 4.46 |
| 06/10/2026 | 5.74 | +8.62 % | 0 | 5.40 | 6.18 | 4.64 |
| 07/10/2026 | 6.81 | +17.01 % | 0 | 6.05 | 7.55 | 5.98 |
| 08/10/2026 | 6.00 | -11.58 % | 0 | 6.33 | 6.73 | 5.84 |