| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.17 | -4.88 % | 0 | 5.47 | 5.57 | 5.02 |
| 18/08/2026 | 5.35 | +3.88 % | 0 | 5.29 | 5.63 | 5.17 |
| 19/08/2026 | 5.93 | +10.96 % | 0 | 5.37 | 6.00 | 5.23 |
| 20/08/2026 | 5.53 | -6.67 % | 0 | 6.17 | 6.46 | 5.23 |
| 21/08/2026 | 5.38 | +0.94 % | 0 | 4.65 | 5.59 | 4.56 |