| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.63 | -4.25 % | 0 | 5.94 | 6.03 | 5.43 |
| 18/08/2026 | 5.83 | +3.92 % | 0 | 5.76 | 6.11 | 5.66 |
| 19/08/2026 | 6.50 | +11.88 % | 0 | 5.84 | 6.51 | 5.68 |
| 20/08/2026 | 5.99 | -6.26 % | 0 | 6.65 | 6.96 | 5.70 |
| 21/08/2026 | 5.85 | +0.95 % | 0 | 5.11 | 6.05 | 5.01 |