| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.27 | -5.95 % | 0 | 4.57 | 4.67 | 4.14 |
| 18/08/2026 | 4.45 | +3.61 % | 0 | 4.39 | 4.69 | 4.29 |
| 19/08/2026 | 5.00 | +12.75 % | 0 | 4.46 | 5.08 | 4.36 |
| 20/08/2026 | 4.60 | -7.82 % | 0 | 5.23 | 5.49 | 4.33 |
| 21/08/2026 | 4.46 | +0.45 % | 0 | 3.78 | 4.66 | 3.69 |