| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.72 | -5.32 % | 0 | 5.01 | 5.11 | 4.56 |
| 18/08/2026 | 4.88 | +3.39 % | 0 | 4.83 | 5.15 | 4.72 |
| 19/08/2026 | 5.46 | +11.78 % | 0 | 4.91 | 5.54 | 4.79 |
| 20/08/2026 | 5.06 | -7.25 % | 0 | 5.69 | 5.97 | 4.77 |
| 21/08/2026 | 4.91 | +0.82 % | 0 | 4.21 | 5.13 | 4.12 |