| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | -7.55 % | 0 | 3.70 | 3.89 | 3.36 |
| 18/08/2026 | 3.61 | +4.19 % | 0 | 3.60 | 3.81 | 3.39 |
| 19/08/2026 | 4.15 | +15.6 % | 0 | 3.66 | 4.18 | 3.53 |
| 20/08/2026 | 3.73 | -9.37 % | 0 | 4.32 | 4.56 | 3.49 |
| 21/08/2026 | 3.63 | +0.69 % | 0 | 3.01 | 3.74 | 2.93 |