| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.84 | -7.14 % | 0 | 4.13 | 4.25 | 3.76 |
| 18/08/2026 | 4.02 | +3.48 % | 0 | 3.95 | 4.25 | 3.82 |
| 19/08/2026 | 4.56 | +13.72 % | 0 | 4.03 | 4.63 | 3.93 |
| 20/08/2026 | 4.15 | -8.59 % | 0 | 4.77 | 5.02 | 3.89 |
| 21/08/2026 | 4.03 | +0.75 % | 0 | 3.37 | 4.21 | 3.28 |