| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.04 | -8.43 % | 0 | 3.30 | 3.51 | 2.97 |
| 18/08/2026 | 3.21 | +4.4 % | 0 | 3.20 | 3.37 | 2.98 |
| 19/08/2026 | 3.71 | +16.67 % | 0 | 3.21 | 3.75 | 3.14 |
| 20/08/2026 | 3.33 | -9.4 % | 0 | 3.69 | 4.17 | 3.09 |
| 21/08/2026 | 3.22 | +0.63 % | 0 | 2.73 | 3.33 | 2.56 |