| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | +4.29 % | 0 | 3.70 | 4.04 | 3.63 |
| 18/08/2026 | 3.72 | -4.5 % | 0 | 3.82 | 3.97 | 3.54 |
| 19/08/2026 | 3.21 | -13.94 % | 0 | 3.67 | 3.82 | 3.21 |
| 20/08/2026 | 3.55 | +9.08 % | 0 | 3.24 | 3.84 | 2.85 |
| 21/08/2026 | 3.70 | -0.27 % | 0 | 4.17 | 4.81 | 3.56 |