| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.19 | +8.19 % | 0 | 7.57 | 8.37 | 7.25 |
| 05/10/2026 | 7.76 | -6.79 % | 0 | 8.49 | 8.74 | 7.40 |
| 06/10/2026 | 7.25 | -6.4 % | 0 | 7.64 | 8.32 | 7.00 |
| 07/10/2026 | 6.23 | -13.47 % | 0 | 6.98 | 7.25 | 5.59 |
| 08/10/2026 | 6.97 | +11.62 % | 0 | 6.70 | 7.15 | 6.30 |