| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.19 | +7.23 % | 0 | 8.56 | 9.39 | 8.19 |
| 05/10/2026 | 8.76 | -6.06 % | 0 | 9.49 | 9.76 | 8.36 |
| 06/10/2026 | 8.40 | -3.89 % | 0 | 8.64 | 9.30 | 7.88 |
| 07/10/2026 | 7.09 | -13.54 % | 0 | 7.98 | 8.23 | 6.63 |
| 08/10/2026 | 7.97 | +10.08 % | 0 | 7.70 | 8.26 | 7.30 |