| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.69 | +3.83 % | 0 | 5.48 | 5.98 | 5.36 |
| 18/08/2026 | 5.51 | -2.99 % | 0 | 5.57 | 5.68 | 5.25 |
| 19/08/2026 | 4.91 | -10.56 % | 0 | 5.48 | 5.64 | 4.89 |
| 20/08/2026 | 5.32 | +7.16 % | 0 | 4.71 | 5.68 | 4.53 |
| 21/08/2026 | 5.34 | -2.55 % | 0 | 6.26 | 6.35 | 5.30 |