| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.64 | +3.52 % | 0 | 7.40 | 7.99 | 7.16 |
| 18/08/2026 | 7.35 | -3.42 % | 0 | 7.50 | 7.78 | 7.12 |
| 19/08/2026 | 6.82 | -8.15 % | 0 | 7.41 | 7.66 | 6.74 |
| 20/08/2026 | 7.25 | +6.15 % | 0 | 6.59 | 7.63 | 6.33 |
| 21/08/2026 | 7.44 | +0.54 % | 0 | 8.23 | 8.32 | 7.15 |