| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.19 | +5.87 % | 0 | 10.57 | 11.41 | 10.18 |
| 05/10/2026 | 10.76 | -4.95 % | 0 | 11.49 | 11.77 | 10.34 |
| 06/10/2026 | 10.05 | -6.47 % | 0 | 10.64 | 11.30 | 9.87 |
| 07/10/2026 | 9.23 | -9.51 % | 0 | 9.98 | 10.20 | 8.38 |
| 08/10/2026 | 10.05 | +8.71 % | 0 | 9.70 | 10.28 | 9.30 |