| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.22 | +5.13 % | 0 | 12.57 | 13.42 | 12.18 |
| 05/10/2026 | 12.77 | -4.17 % | 0 | 13.49 | 13.76 | 12.34 |
| 06/10/2026 | 12.23 | -4. % | 0 | 12.64 | 13.30 | 11.87 |
| 07/10/2026 | 11.23 | -7.95 % | 0 | 11.98 | 12.20 | 10.38 |
| 08/10/2026 | 11.97 | +6.49 % | 0 | 11.70 | 12.29 | 11.30 |