Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.330 | +4.24 % | 0 | 22.440 | 23.930 | 22.440 |
14/05/2024 | 23.905 | +1.98 % | 0 | 23.550 | 24.895 | 22.670 |
15/05/2024 | 24.075 | +0.56 % | 0 | 23.645 | 25.085 | 23.155 |
16/05/2024 | 23.890 | -1.12 % | 0 | 23.805 | 24.910 | 22.710 |
17/05/2024 | 24.410 | +2.18 % | 0 | 23.795 | 24.435 | 23.465 |