Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.330 | +4.66 % | 0 | 20.450 | 21.930 | 20.450 |
14/05/2024 | 21.895 | +2.12 % | 0 | 21.550 | 22.895 | 20.665 |
15/05/2024 | 22.065 | +0.57 % | 0 | 21.650 | 23.080 | 21.160 |
16/05/2024 | 21.910 | -1.13 % | 0 | 21.805 | 22.905 | 20.710 |
17/05/2024 | 22.405 | +2.35 % | 0 | 21.800 | 22.435 | 21.465 |