Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.050 | +0.96 % | 0 | 20.330 | 21.295 | 19.695 |
28/05/2024 | 22.675 | +8.23 % | 0 | 21.200 | 23.335 | 21.020 |
29/05/2024 | 23.825 | +7.08 % | 0 | 23.200 | 24.425 | 22.845 |
30/05/2024 | 24.320 | +1.8 % | 0 | 23.645 | 25.095 | 23.625 |
31/05/2024 | 24.165 | -1.33 % | 0 | 24.410 | 24.540 | 23.150 |