Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.905 | +2.55 % | 0 | 17.560 | 18.895 | 16.665 |
15/05/2024 | 18.075 | +0.7 % | 0 | 17.660 | 19.090 | 17.190 |
16/05/2024 | 17.890 | -1.54 % | 0 | 17.805 | 18.905 | 16.720 |
17/05/2024 | 18.405 | +2.82 % | 0 | 17.805 | 18.435 | 17.470 |
20/05/2024 | 18.200 | -0.27 % | 0 | 18.265 | 18.505 | 17.820 |