Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.745 | +2.05 % | 0 | 0.830 | 1.805 | 0.725 |
28/05/2024 | 0.600 | -18.92 % | 0 | 0.715 | 0.780 | 0.590 |
29/05/2024 | 0.525 | -15.32 % | 0 | 0.545 | 0.655 | 0.470 |
30/05/2024 | 0.500 | -5.66 % | 0 | 0.535 | 0.545 | 0.460 |
31/05/2024 | 0.500 | +0. % | 0 | 0.510 | 0.650 | 0.465 |