| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 4.740 | +15.33 % | 0 | 4.165 | 5.020 | 4.165 |
| 14/05/2024 | 5.045 | +5.77 % | 0 | 4.830 | 5.565 | 4.530 |
| 15/05/2024 | 5.190 | +1.57 % | 0 | 4.900 | 5.870 | 4.615 |
| 16/05/2024 | 5.020 | -3.83 % | 0 | 5.000 | 5.565 | 4.370 |
| 17/05/2024 | 5.310 | +5.78 % | 0 | 4.930 | 5.395 | 4.750 |