Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.215 | -1.79 % | 0 | 5.730 | 6.975 | 5.130 |
28/05/2024 | 4.310 | -18.22 % | 0 | 5.115 | 5.175 | 4.075 |
29/05/2024 | 3.730 | -16.93 % | 0 | 3.975 | 4.160 | 3.455 |
30/05/2024 | 3.490 | -4.38 % | 0 | 3.755 | 3.755 | 3.155 |
31/05/2024 | 3.565 | +4.55 % | 0 | 3.450 | 4.045 | 3.380 |