Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.845 | -10.03 % | 0 | 8.550 | 8.550 | 7.555 |
14/05/2024 | 7.555 | -3.39 % | 0 | 7.740 | 8.205 | 6.620 |
15/05/2024 | 7.350 | -0.94 % | 0 | 7.645 | 7.995 | 6.660 |
16/05/2024 | 7.430 | +2.48 % | 0 | 7.475 | 8.520 | 6.555 |
17/05/2024 | 7.210 | -2.83 % | 0 | 7.510 | 7.790 | 7.030 |