Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.490 | -1.17 % | 0 | 20.275 | 22.265 | 19.300 |
28/05/2024 | 18.030 | -8.2 % | 0 | 19.385 | 19.570 | 17.375 |
29/05/2024 | 16.750 | -8.57 % | 0 | 17.370 | 17.885 | 16.150 |
30/05/2024 | 16.170 | -3. % | 0 | 16.910 | 17.760 | 15.495 |
31/05/2024 | 16.530 | +2.93 % | 0 | 16.155 | 17.415 | 15.980 |