| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.12 | -3.59 % | 0 | 16.07 | 16.47 | 15.72 |
| 12/05/2026 | 15.64 | -2.86 % | 0 | 15.90 | 16.44 | 15.38 |
| 13/05/2026 | 16.05 | +2.66 % | 0 | 15.79 | 16.29 | 14.84 |
| 14/05/2026 | 16.65 | +2.43 % | 0 | 16.71 | 17.01 | 16.44 |
| 15/05/2026 | 16.28 | -0.91 % | 0 | 16.54 | 16.88 | 16.23 |