| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.76 | -2.9 % | 0 | 24.79 | 25.09 | 23.57 |
| 06/01/2026 | 23.18 | -2.32 % | 0 | 23.93 | 24.03 | 22.93 |
| 07/01/2026 | 22.69 | -1.82 % | 0 | 23.21 | 23.31 | 22.51 |
| 08/01/2026 | 21.63 | -5.09 % | 0 | 22.64 | 22.81 | 20.90 |
| 09/01/2026 | 22.04 | +0.27 % | 0 | 21.99 | 22.64 | 21.60 |