| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.15 | +1.15 % | 0 | 16.66 | 17.37 | 16.31 |
| 13/03/2026 | 16.70 | -2.74 % | 0 | 16.94 | 18.06 | 15.62 |
| 16/03/2026 | 16.05 | -2.85 % | 0 | 16.56 | 16.87 | 15.94 |
| 17/03/2026 | 16.54 | +1.75 % | 0 | 16.44 | 17.05 | 16.19 |
| 18/03/2026 | 16.27 | -1.03 % | 0 | 16.73 | 17.10 | 16.05 |