| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.11 | -1.19 % | 0 | 14.25 | 14.79 | 13.63 |
| 29/06/2026 | 13.65 | -3.74 % | 0 | 13.93 | 14.44 | 13.39 |
| 30/06/2026 | 13.17 | -1.61 % | 0 | 13.49 | 13.66 | 12.62 |
| 01/07/2026 | 14.54 | +10.28 % | 0 | 13.91 | 14.96 | 13.08 |
| 02/07/2026 | 14.36 | -0.1 % | 0 | 14.31 | 14.75 | 13.25 |