| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.34 | -1.95 % | 0 | 16.75 | 17.10 | 15.99 |
| 18/08/2026 | 16.32 | -0.64 % | 0 | 16.64 | 17.15 | 16.21 |
| 19/08/2026 | 17.29 | +4. % | 0 | 16.67 | 17.57 | 16.36 |
| 20/08/2026 | 16.77 | -2.64 % | 0 | 17.54 | 17.92 | 16.22 |
| 21/08/2026 | 16.69 | +0.27 % | 0 | 15.89 | 17.13 | 15.79 |