| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.11 | -3.65 % | 0 | 16.07 | 16.47 | 15.72 |
| 12/05/2026 | 15.67 | -2.7 % | 0 | 15.90 | 16.43 | 15.38 |
| 13/05/2026 | 16.13 | +3.2 % | 0 | 15.79 | 16.29 | 14.84 |
| 14/05/2026 | 16.63 | +2.34 % | 0 | 16.71 | 17.01 | 16.45 |
| 15/05/2026 | 16.39 | -0.27 % | 0 | 16.54 | 16.99 | 16.19 |