| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.16 | -0.84 % | 0 | 14.25 | 14.79 | 13.63 |
| 29/06/2026 | 13.78 | -2.82 % | 0 | 13.93 | 14.44 | 13.53 |
| 30/06/2026 | 13.28 | -0.75 % | 0 | 13.49 | 13.66 | 12.62 |
| 01/07/2026 | 14.94 | +13.35 % | 0 | 13.91 | 14.96 | 13.08 |
| 02/07/2026 | 14.34 | -0.21 % | 0 | 14.17 | 14.75 | 13.25 |