| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.16 | -4.07 % | 0 | 14.13 | 14.52 | 13.77 |
| 12/05/2026 | 13.84 | -2.19 % | 0 | 13.95 | 14.48 | 13.43 |
| 13/05/2026 | 14.18 | +3.5 % | 0 | 13.85 | 14.34 | 12.90 |
| 14/05/2026 | 14.68 | +2.66 % | 0 | 14.76 | 15.05 | 14.50 |
| 15/05/2026 | 14.41 | -0.41 % | 0 | 14.59 | 15.05 | 14.25 |