| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.04 | +0.57 % | 0 | 14.68 | 15.39 | 14.36 |
| 13/03/2026 | 14.72 | -2.97 % | 0 | 14.97 | 16.07 | 13.64 |
| 16/03/2026 | 14.37 | -1.07 % | 0 | 14.58 | 14.88 | 13.97 |
| 17/03/2026 | 14.45 | +1.33 % | 0 | 14.47 | 15.07 | 14.09 |
| 18/03/2026 | 14.17 | -1.94 % | 0 | 14.75 | 15.18 | 14.03 |