| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 22.47 | -2.6 % | 0 | 22.93 | 23.10 | 22.02 |
| 17/11/2025 | 21.83 | -3.02 % | 0 | 22.58 | 22.96 | 21.37 |
| 18/11/2025 | 20.49 | -6.12 % | 0 | 21.17 | 21.36 | 20.19 |
| 19/11/2025 | 20.88 | +1.73 % | 0 | 20.46 | 21.22 | 19.92 |
| 20/11/2025 | 19.94 | -3.72 % | 0 | 20.84 | 20.97 | 19.63 |