| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.41 | -1.77 % | 0 | 14.75 | 15.08 | 14.02 |
| 18/08/2026 | 14.67 | +1.7 % | 0 | 14.55 | 15.15 | 14.21 |
| 19/08/2026 | 15.58 | +6.53 % | 0 | 14.64 | 15.58 | 14.37 |
| 20/08/2026 | 14.80 | -2.76 % | 0 | 15.48 | 15.92 | 14.39 |
| 21/08/2026 | 14.69 | +0.31 % | 0 | 13.90 | 15.13 | 13.79 |