| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.10 | -2.13 % | 0 | 10.32 | 10.81 | 9.71 |
| 29/06/2026 | 9.73 | -5.17 % | 0 | 10.01 | 10.52 | 9.51 |
| 30/06/2026 | 9.24 | -2.63 % | 0 | 9.56 | 9.75 | 8.70 |
| 01/07/2026 | 10.61 | +14.28 % | 0 | 9.99 | 11.02 | 9.18 |
| 02/07/2026 | 9.74 | -6.66 % | 0 | 10.38 | 10.69 | 9.33 |