| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.13 | -5.68 % | 0 | 12.19 | 12.59 | 11.83 |
| 12/05/2026 | 11.97 | -1.97 % | 0 | 12.02 | 12.55 | 11.49 |
| 13/05/2026 | 12.36 | +4.97 % | 0 | 11.90 | 12.41 | 10.96 |
| 14/05/2026 | 12.74 | +2.99 % | 0 | 12.82 | 13.11 | 12.58 |
| 15/05/2026 | 12.48 | -0.76 % | 0 | 12.65 | 12.99 | 12.31 |