| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.07 | +0.77 % | 0 | 12.71 | 13.41 | 12.36 |
| 13/03/2026 | 12.75 | -3.34 % | 0 | 13.01 | 14.10 | 11.68 |
| 16/03/2026 | 12.41 | -1.08 % | 0 | 12.61 | 12.90 | 12.01 |
| 17/03/2026 | 12.36 | +0.73 % | 0 | 12.51 | 13.09 | 12.23 |
| 18/03/2026 | 12.30 | -1.28 % | 0 | 12.79 | 13.16 | 12.12 |