| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.27 | -3.57 % | 0 | 18.08 | 18.18 | 17.07 |
| 07/01/2026 | 16.81 | -2.89 % | 0 | 17.36 | 17.44 | 16.67 |
| 08/01/2026 | 15.75 | -7.41 % | 0 | 16.76 | 16.95 | 15.08 |
| 09/01/2026 | 16.17 | +0.37 % | 0 | 16.14 | 16.76 | 15.75 |
| 12/01/2026 | 15.66 | -2.55 % | 0 | 16.04 | 16.25 | 15.37 |