| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.42 | -2.43 % | 0 | 10.76 | 11.09 | 10.03 |
| 18/08/2026 | 10.63 | +1.92 % | 0 | 10.56 | 11.17 | 10.23 |
| 19/08/2026 | 11.26 | +5.93 % | 0 | 10.65 | 11.51 | 10.38 |
| 20/08/2026 | 10.81 | -3.74 % | 0 | 11.49 | 11.93 | 10.40 |
| 21/08/2026 | 10.70 | +0.42 % | 0 | 9.91 | 11.13 | 9.81 |