| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 18.58 | -3.53 % | 0 | 19.06 | 19.22 | 18.07 |
| 17/11/2025 | 17.94 | -3.91 % | 0 | 18.71 | 19.08 | 17.49 |
| 18/11/2025 | 16.43 | -8.72 % | 0 | 17.31 | 17.49 | 16.10 |
| 19/11/2025 | 16.80 | +0.72 % | 0 | 16.61 | 17.33 | 16.07 |
| 20/11/2025 | 16.06 | -4.8 % | 0 | 16.98 | 17.10 | 15.51 |