| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.42 | -4.8 % | 0 | 10.28 | 10.50 | 9.91 |
| 12/05/2026 | 9.97 | -3.25 % | 0 | 10.10 | 10.57 | 9.79 |
| 13/05/2026 | 10.33 | +4.61 % | 0 | 9.99 | 10.38 | 9.06 |
| 14/05/2026 | 10.81 | +3.44 % | 0 | 10.89 | 11.19 | 10.63 |
| 15/05/2026 | 10.55 | -0.85 % | 0 | 10.73 | 11.05 | 10.41 |