| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.19 | +1.82 % | 0 | 10.75 | 11.45 | 10.41 |
| 13/03/2026 | 10.79 | -3.66 % | 0 | 11.06 | 12.14 | 9.73 |
| 16/03/2026 | 10.44 | -1.14 % | 0 | 10.64 | 10.95 | 10.07 |
| 17/03/2026 | 10.70 | +3.98 % | 0 | 10.56 | 11.14 | 10.28 |
| 18/03/2026 | 10.35 | -1.24 % | 0 | 10.84 | 11.24 | 10.20 |