| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.54 | -5.79 % | 0 | 8.41 | 8.61 | 8.08 |
| 12/05/2026 | 8.09 | -4.21 % | 0 | 8.24 | 8.69 | 7.87 |
| 13/05/2026 | 8.44 | +5.37 % | 0 | 8.12 | 8.50 | 7.28 |
| 14/05/2026 | 8.92 | +3.96 % | 0 | 9.01 | 9.31 | 8.51 |
| 15/05/2026 | 8.66 | -1.14 % | 0 | 8.83 | 9.16 | 8.33 |