| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.40 | +4.1 % | 0 | 8.81 | 9.53 | 8.57 |
| 13/03/2026 | 8.87 | -4.11 % | 0 | 9.13 | 10.21 | 7.90 |
| 16/03/2026 | 8.35 | -3.13 % | 0 | 8.71 | 9.03 | 8.31 |
| 17/03/2026 | 8.65 | +3.59 % | 0 | 8.63 | 9.16 | 8.32 |
| 18/03/2026 | 8.88 | +4.04 % | 0 | 8.90 | 9.24 | 8.46 |