| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.10 | -3.94 % | 0 | 16.79 | 17.17 | 15.59 |
| 18/11/2025 | 14.67 | -8.83 % | 0 | 15.40 | 15.58 | 14.43 |
| 19/11/2025 | 14.89 | +0.68 % | 0 | 14.71 | 15.43 | 14.17 |
| 20/11/2025 | 14.04 | -6.25 % | 0 | 15.08 | 15.20 | 13.62 |
| 21/11/2025 | 14.30 | +0.07 % | 0 | 13.74 | 14.68 | 13.10 |