| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.40 | -1.69 % | 0 | 6.51 | 6.91 | 6.14 |
| 29/06/2026 | 5.97 | -7.59 % | 0 | 6.20 | 6.63 | 5.87 |
| 30/06/2026 | 5.51 | -3.16 % | 0 | 5.77 | 5.82 | 5.13 |
| 01/07/2026 | 6.76 | +22.69 % | 0 | 6.18 | 7.05 | 5.73 |
| 02/07/2026 | 5.98 | -10.15 % | 0 | 6.57 | 6.67 | 5.82 |