| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.88 | -5.17 % | 0 | 16.99 | 17.24 | 15.63 |
| 06/01/2026 | 15.37 | -3.82 % | 0 | 16.15 | 16.25 | 15.15 |
| 07/01/2026 | 14.88 | -3.31 % | 0 | 15.44 | 15.52 | 14.74 |
| 08/01/2026 | 13.83 | -8.29 % | 0 | 14.83 | 15.03 | 13.19 |
| 09/01/2026 | 14.24 | +0.35 % | 0 | 14.23 | 14.85 | 13.83 |