| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.44 | -2.93 % | 0 | 8.77 | 9.10 | 8.12 |
| 18/08/2026 | 8.68 | +2.84 % | 0 | 8.58 | 9.18 | 8.30 |
| 19/08/2026 | 9.27 | +7.29 % | 0 | 8.66 | 9.52 | 8.40 |
| 20/08/2026 | 8.82 | -4.6 % | 0 | 9.50 | 9.93 | 8.42 |
| 21/08/2026 | 8.71 | +0.64 % | 0 | 7.92 | 9.13 | 7.83 |