| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.51 | -2.82 % | 0 | 5.61 | 5.96 | 5.32 |
| 29/06/2026 | 5.08 | -8.63 % | 0 | 5.30 | 5.69 | 4.98 |
| 30/06/2026 | 4.59 | -4.77 % | 0 | 4.89 | 4.89 | 4.35 |
| 01/07/2026 | 5.85 | +25.81 % | 0 | 5.12 | 6.11 | 4.88 |
| 02/07/2026 | 5.49 | -4.36 % | 0 | 5.67 | 5.76 | 4.95 |