| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.45 | -3.12 % | 0 | 7.78 | 8.06 | 7.16 |
| 18/08/2026 | 7.79 | +4.5 % | 0 | 7.59 | 8.13 | 7.41 |
| 19/08/2026 | 8.28 | +8.17 % | 0 | 7.67 | 8.48 | 7.43 |
| 20/08/2026 | 7.83 | -5.09 % | 0 | 8.50 | 8.94 | 7.33 |
| 21/08/2026 | 7.71 | +0.65 % | 0 | 6.93 | 8.07 | 6.83 |