| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.97 | -4.1 % | 0 | 6.30 | 6.44 | 5.78 |
| 18/08/2026 | 6.26 | +4.77 % | 0 | 6.11 | 6.49 | 5.97 |
| 19/08/2026 | 6.79 | +9.97 % | 0 | 6.19 | 6.90 | 6.01 |
| 20/08/2026 | 6.33 | -6.71 % | 0 | 7.02 | 7.37 | 6.04 |
| 21/08/2026 | 6.23 | +0.89 % | 0 | 5.45 | 6.52 | 5.35 |